BNP Paribas Knock-Out EUR/AUD/ DE000PZ8QVQ2 /
| 30/07/2024 09:21:09 | Chg. +0.23 | Volume | Bid10:39:18 | Ask10:39:18 | High | Low |
|---|---|---|---|---|---|---|
| 33.96EUR | +0.68% | - Turnover: - |
33.77Bid Size: 10,000 | 33.79Ask Size: 10,000 | 33.96 | 33.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:21:09 | 33.96 | 0 |
| 30/07/2024 | 08:42:23 | 33.90 | 0 |
| 29/07/2024 | 21:07:59 | 33.73 | 0 |
| 29/07/2024 | 20:08:04 | 33.68 | 0 |
| 29/07/2024 | 19:06:26 | 33.64 | 0 |
| 29/07/2024 | 18:16:36 | 33.63 | 0 |
| 29/07/2024 | 17:07:47 | 33.54 | 0 |
| 29/07/2024 | 16:07:37 | 33.67 | 0 |
| 29/07/2024 | 15:06:52 | 33.66 | 0 |
| 29/07/2024 | 14:09:55 | 33.74 | 0 |
| 29/07/2024 | 13:07:04 | 33.65 | 0 |
| 29/07/2024 | 12:08:12 | 33.69 | 0 |
| 29/07/2024 | 11:07:44 | 33.60 | 0 |
All quotes in EUR
