BNP Paribas Knock-Out EUR/AUD/ DE000PR7TXL5 /
| 2024-08-02 9:20:40 PM | Chg. +0.570 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.360EUR | +1.91% | 0 Turnover: 0.000 |
30.330Bid Size: 10,000 | 30.350Ask Size: 10,000 | 30.420 | 29.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:40 PM | 30.360 | 0 |
| 2024-08-02 | 8:20:58 PM | 30.360 | 0 |
| 2024-08-02 | 7:20:57 PM | 30.330 | 0 |
| 2024-08-02 | 6:20:58 PM | 30.330 | 0 |
| 2024-08-02 | 5:20:11 PM | 30.420 | 0 |
| 2024-08-02 | 3:21:12 PM | 29.990 | 0 |
| 2024-08-02 | 2:21:11 PM | 29.820 | 0 |
| 2024-08-02 | 1:21:13 PM | 29.870 | 0 |
| 2024-08-02 | 12:21:08 PM | 29.860 | 0 |
| 2024-08-02 | 11:21:08 AM | 29.850 | 0 |
| 2024-08-02 | 10:21:02 AM | 29.700 | 0 |
| 2024-08-02 | 9:21:01 AM | 29.680 | 0 |
| 2024-08-02 | 8:20:59 AM | 29.630 | 0 |
All quotes in EUR
