BNP Paribas Knock-Out EUR/AUD/ DE000PR7TXK7 /
| 8/1/2024 9:08:21 PM | Chg. +0.35 | Volume | Bid9:12:20 PM | Ask9:12:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.59EUR | +1.05% | - Turnover: - |
33.58Bid Size: 10,000 | 33.60Ask Size: 10,000 | 33.59 | 33.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:08:21 PM | 33.59 | 0 |
| 8/1/2024 | 8:07:57 PM | 33.49 | 0 |
| 8/1/2024 | 7:07:05 PM | 33.41 | 0 |
| 8/1/2024 | 6:18:06 PM | 33.32 | 0 |
| 8/1/2024 | 5:09:13 PM | 33.28 | 0 |
| 8/1/2024 | 4:13:41 PM | 33.15 | 0 |
| 8/1/2024 | 3:12:54 PM | 33.09 | 0 |
| 8/1/2024 | 2:14:55 PM | 33.13 | 0 |
| 8/1/2024 | 1:09:24 PM | 33.23 | 0 |
| 8/1/2024 | 12:11:34 PM | 33.19 | 0 |
| 8/1/2024 | 11:09:28 AM | 33.32 | 0 |
| 8/1/2024 | 9:21:24 AM | 33.33 | 0 |
| 8/1/2024 | 8:48:20 AM | 33.39 | 0 |
All quotes in EUR
