| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:07:50 PM | 32.02 | 0 |
| 2024-08-29 | 7:06:44 PM | 32.07 | 0 |
| 2024-08-29 | 6:17:16 PM | 32.06 | 0 |
| 2024-08-29 | 5:08:43 PM | 32.12 | 0 |
| 2024-08-29 | 4:08:32 PM | 32.18 | 0 |
| 2024-08-29 | 3:07:47 PM | 32.15 | 0 |
| 2024-08-29 | 2:11:46 PM | 32.03 | 0 |
| 2024-08-29 | 1:08:55 PM | 31.99 | 0 |
| 2024-08-29 | 12:09:40 PM | 31.98 | 0 |
| 2024-08-29 | 11:09:31 AM | 32.03 | 0 |
| 2024-08-29 | 8:49:33 AM | 32.35 | 0 |
| 2024-08-28 | 9:07:33 PM | 32.56 | 0 |
| 2024-08-28 | 8:07:16 PM | 32.62 | 0 |