| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:07:09 PM | 33.43 | 0 |
| 2024-07-25 | 6:18:06 PM | 33.45 | 0 |
| 2024-07-25 | 5:09:10 PM | 33.43 | 0 |
| 2024-07-25 | 4:08:25 PM | 33.47 | 0 |
| 2024-07-25 | 3:07:31 PM | 33.58 | 0 |
| 2024-07-25 | 2:10:02 PM | 33.71 | 0 |
| 2024-07-25 | 1:07:48 PM | 33.71 | 0 |
| 2024-07-25 | 12:08:34 PM | 33.72 | 0 |
| 2024-07-25 | 11:08:35 AM | 33.57 | 0 |
| 2024-07-25 | 9:21:38 AM | 33.43 | 0 |
| 2024-07-25 | 8:47:01 AM | 33.39 | 0 |
| 2024-07-24 | 9:09:58 PM | 33.05 | 0 |
| 2024-07-24 | 8:09:33 PM | 33.00 | 0 |