| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:07:18 PM | 31.81 | 0 |
| 2024-06-25 | 6:18:12 PM | 31.82 | 0 |
| 2024-06-25 | 5:11:24 PM | 31.79 | 0 |
| 2024-06-25 | 4:09:50 PM | 31.74 | 0 |
| 2024-06-25 | 3:08:35 PM | 31.73 | 0 |
| 2024-06-25 | 2:12:01 PM | 31.75 | 0 |
| 2024-06-25 | 1:09:04 PM | 31.75 | 0 |
| 2024-06-25 | 12:11:28 PM | 31.72 | 0 |