BNP Paribas Knock-Out EUR/AUD/ DE000PR7TXK7 /
| 2024-07-05 4:12:59 PM | Chg. +0.07 | Volume | Bid4:20:14 PM | Ask4:20:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.58EUR | +0.22% | - Turnover: - |
31.53Bid Size: 10,000 | 31.55Ask Size: 10,000 | 31.58 | 31.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:12:59 PM | 31.58 | 0 |
| 2024-07-05 | 3:06:34 PM | 31.50 | 0 |
| 2024-07-05 | 2:10:00 PM | 31.51 | 0 |
| 2024-07-05 | 1:14:03 PM | 31.50 | 0 |
| 2024-07-05 | 12:11:49 PM | 31.51 | 0 |
| 2024-07-05 | 11:09:09 AM | 31.54 | 0 |
| 2024-07-05 | 9:19:19 AM | 31.55 | 0 |
| 2024-07-05 | 8:50:34 AM | 31.57 | 0 |
| 2024-07-04 | 9:07:00 PM | 31.51 | 0 |
| 2024-07-04 | 8:07:16 PM | 31.51 | 0 |
| 2024-07-04 | 7:06:30 PM | 31.50 | 0 |
| 2024-07-04 | 6:17:07 PM | 31.53 | 0 |
| 2024-07-04 | 5:08:42 PM | 31.52 | 0 |
All quotes in EUR
