BNP Paribas Knock-Out EUR/AUD/ DE000PR7TXQ4 /
| 2024-08-30 6:17:19 PM | Chg. +0.28 | Volume | Bid6:54:43 PM | Ask6:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.07EUR | +2.03% | - Turnover: - |
14.08Bid Size: 10,000 | 14.10Ask Size: 10,000 | 14.07 | 13.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:17:19 PM | 14.07 | 0 |
| 2024-08-30 | 5:08:50 PM | 14.00 | 0 |
| 2024-08-30 | 4:14:16 PM | 13.93 | 0 |
| 2024-08-30 | 3:06:22 PM | 13.90 | 0 |
| 2024-08-30 | 2:13:25 PM | 13.81 | 0 |
| 2024-08-30 | 1:09:45 PM | 13.81 | 0 |
| 2024-08-30 | 12:09:41 PM | 13.73 | 0 |
| 2024-08-30 | 11:10:01 AM | 13.70 | 0 |
| 2024-08-30 | 8:51:32 AM | 13.75 | 0 |
| 2024-08-29 | 9:08:13 PM | 13.79 | 0 |
| 2024-08-29 | 8:07:49 PM | 13.69 | 0 |
| 2024-08-29 | 7:06:44 PM | 13.74 | 0 |
| 2024-08-29 | 6:17:16 PM | 13.73 | 0 |
All quotes in EUR
