| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:08:24 PM | 13.42 | 0 |
| 2024-11-06 | 7:07:14 PM | 13.52 | 0 |
| 2024-11-06 | 6:17:37 PM | 13.56 | 0 |
| 2024-11-06 | 5:09:21 PM | 13.51 | 0 |
| 2024-11-06 | 4:13:43 PM | 13.43 | 0 |
| 2024-11-06 | 3:07:09 PM | 13.60 | 0 |
| 2024-11-06 | 2:12:01 PM | 13.40 | 0 |
| 2024-11-06 | 1:08:17 PM | 13.48 | 0 |
| 2024-11-06 | 12:09:35 PM | 13.43 | 0 |
| 2024-11-06 | 11:08:58 AM | 13.47 | 0 |
| 2024-11-06 | 8:42:19 AM | 13.83 | 0 |
| 2024-11-05 | 9:13:17 PM | 14.23 | 0 |
| 2024-11-05 | 8:12:53 PM | 14.25 | 0 |