BNP Paribas Knock-Out EUR/AUD/ DE000PR7TXM3 /
| 2024-07-31 6:18:25 PM | Chg. +0.05 | Volume | Bid6:51:15 PM | Ask6:51:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.24EUR | +0.19% | - Turnover: - |
26.26Bid Size: 10,000 | 26.28Ask Size: 10,000 | 26.83 | 26.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:18:25 PM | 26.24 | 0 |
| 2024-07-31 | 5:09:33 PM | 26.37 | 0 |
| 2024-07-31 | 4:13:37 PM | 26.46 | 0 |
| 2024-07-31 | 3:09:23 PM | 26.51 | 0 |
| 2024-07-31 | 2:13:18 PM | 26.63 | 0 |
| 2024-07-31 | 1:09:40 PM | 26.75 | 0 |
| 2024-07-31 | 12:11:30 PM | 26.78 | 0 |
| 2024-07-31 | 11:09:22 AM | 26.83 | 0 |
| 2024-07-31 | 9:21:05 AM | 26.60 | 0 |
| 2024-07-31 | 8:46:36 AM | 26.69 | 0 |
| 2024-07-30 | 9:08:51 PM | 26.19 | 0 |
| 2024-07-30 | 8:08:31 PM | 26.19 | 0 |
| 2024-07-30 | 7:06:47 PM | 26.26 | 0 |
All quotes in EUR
