| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:07:49 PM | 25.74 | 0 |
| 2024-09-04 | 6:19:28 PM | 25.77 | 0 |
| 2024-09-04 | 5:12:23 PM | 25.67 | 0 |
| 2024-09-04 | 4:13:30 PM | 25.55 | 0 |
| 2024-09-04 | 3:08:37 PM | 25.51 | 0 |
| 2024-09-04 | 1:08:36 PM | 25.63 | 0 |
| 2024-09-04 | 12:09:28 PM | 25.67 | 0 |
| 2024-09-04 | 11:09:31 AM | 25.75 | 0 |
| 2024-09-04 | 8:45:36 AM | 25.67 | 0 |
| 2024-09-03 | 9:09:12 PM | 25.56 | 0 |
| 2024-09-03 | 8:08:57 PM | 25.54 | 0 |
| 2024-09-03 | 7:07:28 PM | 25.53 | 0 |
| 2024-09-03 | 6:19:02 PM | 25.51 | 0 |