BNP Paribas Knock-Out EUR/AUD/ DE000PR7TXR2 /
| 7/30/2024 5:09:10 PM | Chg. -0.03 | Volume | Bid5:46:41 PM | Ask5:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.74EUR | -0.28% | - Turnover: - |
10.80Bid Size: 10,000 | 10.82Ask Size: 10,000 | 10.92 | 10.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:09:10 PM | 10.74 | 0 |
| 7/30/2024 | 4:09:07 PM | 10.79 | 0 |
| 7/30/2024 | 3:08:37 PM | 10.77 | 0 |
| 7/30/2024 | 2:12:27 PM | 10.89 | 0 |
| 7/30/2024 | 1:09:29 PM | 10.92 | 0 |
| 7/30/2024 | 12:10:03 PM | 10.85 | 0 |
| 7/30/2024 | 11:09:19 AM | 10.78 | 0 |
| 7/30/2024 | 9:21:38 AM | 10.61 | 0 |
| 7/30/2024 | 8:48:45 AM | 10.59 | 0 |
| 7/29/2024 | 9:08:41 PM | 10.77 | 0 |
| 7/29/2024 | 8:08:46 PM | 10.80 | 0 |
| 7/29/2024 | 7:06:56 PM | 10.83 | 0 |
| 7/29/2024 | 6:17:50 PM | 10.84 | 0 |
All quotes in EUR
