| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:08:43 PM | 11.07 | 0 |
| 2024-07-25 | 8:08:24 PM | 11.02 | 0 |
| 2024-07-25 | 7:07:09 PM | 10.98 | 0 |
| 2024-07-25 | 6:18:06 PM | 11.00 | 0 |
| 2024-07-25 | 5:09:10 PM | 10.98 | 0 |
| 2024-07-25 | 4:08:25 PM | 11.04 | 0 |
| 2024-07-25 | 3:07:31 PM | 11.17 | 0 |
| 2024-07-25 | 2:10:02 PM | 11.36 | 0 |
| 2024-07-25 | 1:07:48 PM | 11.35 | 0 |
| 2024-07-25 | 12:08:34 PM | 11.37 | 0 |
| 2024-07-25 | 11:08:35 AM | 11.17 | 0 |
| 2024-07-25 | 9:21:38 AM | 10.99 | 0 |
| 2024-07-25 | 8:47:02 AM | 10.92 | 0 |