| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:08:40 PM | 10.91 | 0 |
| 2024-07-29 | 4:08:29 PM | 10.82 | 0 |
| 2024-07-29 | 3:07:32 PM | 10.82 | 0 |
| 2024-07-29 | 2:12:54 PM | 10.75 | 0 |
| 2024-07-29 | 1:07:55 PM | 10.82 | 0 |
| 2024-07-29 | 12:08:58 PM | 10.80 | 0 |
| 2024-07-29 | 11:08:33 AM | 10.86 | 0 |
| 2024-07-29 | 9:20:31 AM | 10.98 | 0 |
| 2024-07-29 | 8:48:55 AM | 10.93 | 0 |
| 2024-07-26 | 9:09:19 PM | 10.98 | 0 |
| 2024-07-26 | 8:09:05 PM | 10.95 | 0 |
| 2024-07-26 | 7:07:31 PM | 10.90 | 0 |
| 2024-07-26 | 6:18:54 PM | 10.94 | 0 |