| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:17:05 PM | 8.68 | 0 |
| 2024-11-08 | 4:19:43 PM | 8.57 | 0 |
| 2024-11-08 | 3:09:17 PM | 8.59 | 0 |
| 2024-11-08 | 2:20:43 PM | 8.57 | 0 |
| 2024-11-08 | 1:17:36 PM | 8.54 | 0 |
| 2024-11-08 | 12:10:03 PM | 8.45 | 0 |
| 2024-11-08 | 11:09:57 AM | 8.34 | 0 |
| 2024-11-08 | 9:15:49 AM | 8.36 | 0 |