BNP Paribas Knock-Out ERT/ DE000PE91MA9 /
| 2024-08-01 3:49:38 PM | Chg. -0.36 | Volume | Bid4:22:18 PM | Ask4:22:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.48EUR | -4.59% | - Turnover: - |
7.53Bid Size: 21,000 | 7.54Ask Size: 21,000 | 7.81 | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:49:38 PM | 7.48 | 0 |
| 2024-08-01 | 1:44:00 PM | 7.72 | 0 |
| 2024-08-01 | 11:37:09 AM | 7.75 | 0 |
| 2024-08-01 | 8:10:30 AM | 7.81 | 0 |
| 2024-07-31 | 9:46:54 PM | 7.84 | 0 |
| 2024-07-31 | 8:46:21 PM | 7.87 | 0 |
| 2024-07-31 | 7:47:04 PM | 7.89 | 0 |
| 2024-07-31 | 6:47:15 PM | 7.87 | 0 |
| 2024-07-31 | 5:56:54 PM | 7.86 | 0 |
| 2024-07-31 | 4:52:48 PM | 7.67 | 0 |
| 2024-07-31 | 3:36:06 PM | 7.68 | 0 |
| 2024-07-31 | 1:37:55 PM | 7.79 | 0 |
| 2024-07-31 | 11:33:20 AM | 7.77 | 0 |
All quotes in EUR
