| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:38:00 PM | 7.55 | 0 |
| 2024-07-30 | 5:39:48 PM | 7.56 | 0 |
| 2024-07-30 | 3:58:49 PM | 7.67 | 0 |
| 2024-07-30 | 2:51:31 PM | 7.45 | 0 |
| 2024-07-30 | 1:37:40 PM | 7.47 | 0 |
| 2024-07-30 | 11:32:55 AM | 7.47 | 0 |
| 2024-07-30 | 8:10:30 AM | 7.45 | 0 |
| 2024-07-29 | 9:37:40 PM | 7.42 | 0 |
| 2024-07-29 | 8:37:26 PM | 7.38 | 0 |
| 2024-07-29 | 7:37:48 PM | 7.39 | 0 |
| 2024-07-29 | 6:37:35 PM | 7.44 | 0 |
| 2024-07-29 | 5:46:29 PM | 7.38 | 0 |
| 2024-07-29 | 4:41:59 PM | 7.35 | 0 |