BNP Paribas Knock-Out ERT/ DE000PF220S3 /
| 2024-07-17 10:50:34 AM | Chg. -0.140 | Volume | Bid10:53:37 AM | Ask10:53:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -4.50% | 0 Turnover: 0.000 |
3.060Bid Size: 7,000 | 3.080Ask Size: 7,000 | 3.000 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:34 AM | 2.970 | 0 |
| 2024-07-17 | 10:20:48 AM | 2.970 | 0 |
| 2024-07-17 | 9:50:37 AM | 3.000 | 0 |
| 2024-07-17 | 9:20:56 AM | 3.000 | 0 |
| 2024-07-17 | 8:50:36 AM | 3.000 | 0 |
| 2024-07-17 | 8:20:40 AM | 3.000 | 0 |
| 2024-07-16 | 9:50:34 PM | 3.110 | 0 |
| 2024-07-16 | 9:20:35 PM | 3.080 | 0 |
| 2024-07-16 | 8:50:32 PM | 3.060 | 0 |
| 2024-07-16 | 8:20:51 PM | 3.020 | 0 |
| 2024-07-16 | 7:50:31 PM | 3.050 | 0 |
| 2024-07-16 | 7:20:42 PM | 3.120 | 0 |
| 2024-07-16 | 7:05:11 PM | 3.120 | 0 |
All quotes in EUR
