| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:50:30 PM | 3.030 | 0 |
| 2024-08-13 | 2:21:08 PM | 3.000 | 0 |
| 2024-08-13 | 1:50:37 PM | 2.970 | 0 |
| 2024-08-13 | 1:21:05 PM | 2.950 | 0 |
| 2024-08-13 | 12:50:44 PM | 2.950 | 0 |
| 2024-08-13 | 12:21:00 PM | 2.980 | 0 |
| 2024-08-13 | 11:50:41 AM | 3.000 | 0 |
| 2024-08-13 | 11:21:07 AM | 2.990 | 0 |
| 2024-08-13 | 10:50:39 AM | 2.980 | 0 |
| 2024-08-13 | 10:20:44 AM | 2.980 | 0 |
| 2024-08-13 | 9:50:37 AM | 2.950 | 0 |
| 2024-08-13 | 9:20:55 AM | 2.980 | 0 |
| 2024-08-13 | 8:50:34 AM | 3.000 | 0 |