BNP Paribas Knock-Out EOAN/ DE000PC8EUU9 /
| 2024-08-02 12:33:59 PM | Chg. +0.05 | Volume | Bid12:49:45 PM | Ask12:49:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +1.16% | - Turnover: - |
4.35Bid Size: 19,000 | 4.36Ask Size: 19,000 | 4.40 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:33:59 PM | 4.36 | 0 |
| 2024-08-02 | 11:34:07 AM | 4.39 | 0 |
| 2024-08-02 | 8:12:21 AM | 4.40 | 0 |
| 2024-08-01 | 5:44:53 PM | 4.31 | 0 |
| 2024-08-01 | 4:33:45 PM | 4.34 | 0 |
| 2024-08-01 | 3:34:22 PM | 4.24 | 0 |
| 2024-08-01 | 2:34:11 PM | 4.20 | 0 |
| 2024-08-01 | 1:34:11 PM | 4.22 | 0 |
| 2024-08-01 | 12:33:54 PM | 4.14 | 0 |
| 2024-08-01 | 11:34:10 AM | 4.25 | 0 |
| 2024-08-01 | 8:12:02 AM | 4.02 | 0 |
| 2024-07-31 | 5:47:59 PM | 3.99 | 0 |
| 2024-07-31 | 4:34:02 PM | 3.99 | 0 |
All quotes in EUR
