| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:49:09 PM | 3.98 | 0 |
| 2024-09-04 | 3:36:29 PM | 3.99 | 0 |
| 2024-09-04 | 1:33:57 PM | 4.07 | 0 |
| 2024-09-04 | 12:33:54 PM | 4.09 | 0 |
| 2024-09-04 | 11:34:14 AM | 4.09 | 0 |
| 2024-09-04 | 8:13:25 AM | 4.13 | 0 |
| 2024-09-03 | 5:45:24 PM | 4.03 | 0 |
| 2024-09-03 | 4:34:18 PM | 4.05 | 0 |
| 2024-09-03 | 3:34:15 PM | 4.09 | 0 |
| 2024-09-03 | 2:34:13 PM | 4.07 | 0 |
| 2024-09-03 | 1:33:59 PM | 4.05 | 0 |
| 2024-09-03 | 12:33:57 PM | 4.03 | 0 |
| 2024-09-03 | 11:34:15 AM | 3.99 | 0 |