BNP Paribas Knock-Out EOAN/ DE000PP2DCD3 /
| 2024-07-30 10:09:40 AM | Chg. +0.01 | Volume | Bid10:38:16 AM | Ask10:38:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.42EUR | +0.16% | - Turnover: - |
6.44Bid Size: 19,000 | 6.45Ask Size: 19,000 | 6.42 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:09:40 AM | 6.42 | 0 |
| 2024-07-29 | 5:43:41 PM | 6.41 | 0 |
| 2024-07-29 | 4:47:00 PM | 6.43 | 0 |
| 2024-07-29 | 3:49:06 PM | 6.41 | 0 |
| 2024-07-29 | 2:48:37 PM | 6.43 | 0 |
| 2024-07-29 | 1:48:59 PM | 6.43 | 0 |
| 2024-07-29 | 12:41:41 PM | 6.44 | 0 |
| 2024-07-29 | 11:45:16 AM | 6.43 | 0 |
| 2024-07-29 | 10:30:58 AM | 6.44 | 0 |
| 2024-07-29 | 9:58:35 AM | 6.44 | 0 |
| 2024-07-26 | 5:45:00 PM | 6.34 | 0 |
| 2024-07-26 | 4:47:26 PM | 6.35 | 0 |
| 2024-07-26 | 3:49:52 PM | 6.32 | 0 |
All quotes in EUR
