| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:43:49 AM | 6.35 | 0 |
| 2024-09-03 | 5:44:31 PM | 6.36 | 0 |
| 2024-09-03 | 4:49:34 PM | 6.34 | 0 |
| 2024-09-03 | 3:50:55 PM | 6.30 | 0 |
| 2024-09-03 | 2:49:51 PM | 6.35 | 0 |
| 2024-09-03 | 1:47:39 PM | 6.34 | 0 |
| 2024-09-03 | 12:42:14 PM | 6.35 | 0 |
| 2024-09-03 | 11:46:39 AM | 6.35 | 0 |
| 2024-09-03 | 9:54:04 AM | 6.39 | 0 |
| 2024-09-02 | 5:46:00 PM | 6.33 | 0 |
| 2024-09-02 | 4:49:19 PM | 6.34 | 0 |
| 2024-09-02 | 3:59:02 PM | 6.31 | 0 |
| 2024-09-02 | 3:54:33 PM | 6.32 | 0 |