BNP Paribas Knock-Out EMR/ DE000PC6QTG8 /
| 9/3/2024 2:48:17 PM | Chg. +0.02 | Volume | Bid3:00:48 PM | Ask3:00:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.08EUR | +0.40% | - Turnover: - |
5.07Bid Size: 15,800 | 5.12Ask Size: 15,800 | 5.09 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 2:48:17 PM | 5.08 | 0 |
| 9/3/2024 | 1:46:20 PM | 5.09 | 0 |
| 9/3/2024 | 11:43:02 AM | 5.08 | 0 |
| 9/3/2024 | 8:34:15 AM | 5.09 | 0 |
| 9/2/2024 | 9:42:54 PM | 5.06 | 0 |
| 9/2/2024 | 8:43:13 PM | 5.06 | 0 |
| 9/2/2024 | 7:42:45 PM | 5.06 | 0 |
| 9/2/2024 | 6:44:08 PM | 5.07 | 0 |
| 9/2/2024 | 5:53:34 PM | 5.06 | 0 |
| 9/2/2024 | 4:47:30 PM | 5.06 | 0 |
| 9/2/2024 | 2:52:35 PM | 5.06 | 0 |
| 9/2/2024 | 1:47:04 PM | 5.06 | 0 |
| 9/2/2024 | 11:42:22 AM | 5.06 | 0 |
All quotes in EUR
