| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:49:43 PM | 4.06 | 0 |
| 2024-07-24 | 11:41:31 AM | 4.08 | 0 |
| 2024-07-24 | 8:31:16 AM | 4.05 | 0 |
| 2024-07-23 | 9:47:48 PM | 4.01 | 0 |
| 2024-07-23 | 8:47:41 PM | 4.00 | 0 |
| 2024-07-23 | 7:47:55 PM | 4.02 | 0 |
| 2024-07-23 | 6:48:07 PM | 4.00 | 0 |
| 2024-07-23 | 5:57:00 PM | 3.94 | 0 |
| 2024-07-23 | 4:53:13 PM | 3.95 | 0 |