| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:42:26 PM | 5.00 | 0 |
| 2024-08-29 | 5:48:26 PM | 5.09 | 0 |
| 2024-08-29 | 4:38:54 PM | 5.08 | 0 |
| 2024-08-29 | 2:52:44 PM | 5.08 | 0 |
| 2024-08-29 | 1:47:27 PM | 5.08 | 0 |
| 2024-08-29 | 11:42:24 AM | 5.09 | 0 |
| 2024-08-29 | 8:33:31 AM | 5.09 | 0 |
| 2024-08-28 | 9:43:14 PM | 5.13 | 0 |
| 2024-08-28 | 8:43:25 PM | 5.16 | 0 |
| 2024-08-28 | 7:43:18 PM | 5.14 | 0 |
| 2024-08-28 | 6:43:08 PM | 5.12 | 0 |
| 2024-08-28 | 5:52:13 PM | 5.08 | 0 |
| 2024-08-28 | 4:50:54 PM | 5.05 | 0 |