BNP Paribas Knock-Out ELG/ DE000PD5CJF2 /
| 01/08/2024 13:21:09 | Chg. -0.070 | Volume | Bid13:24:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -1.79% | 0 Turnover: 0.000 |
3.820Bid Size: 2,500 | -Ask Size: - | 4.100 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:21:09 | 3.830 | 0 |
| 01/08/2024 | 12:21:07 | 3.890 | 0 |
| 01/08/2024 | 11:21:09 | 3.900 | 0 |
| 01/08/2024 | 10:21:02 | 3.790 | 0 |
| 01/08/2024 | 09:21:04 | 4.100 | 0 |
| 01/08/2024 | 08:20:59 | 4.020 | 0 |
| 31/07/2024 | 21:20:43 | 3.900 | 0 |
| 31/07/2024 | 20:20:55 | 3.900 | 0 |
| 31/07/2024 | 19:20:59 | 3.900 | 0 |
| 31/07/2024 | 18:20:57 | 3.890 | 0 |
| 31/07/2024 | 17:21:11 | 3.880 | 0 |
| 31/07/2024 | 16:21:08 | 3.870 | 0 |
| 31/07/2024 | 15:21:08 | 3.960 | 0 |
All quotes in EUR
