| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:21:03 AM | 3.570 | 0 |
| 2024-08-01 | 9:20:42 PM | 3.720 | 0 |
| 2024-08-01 | 8:20:58 PM | 3.840 | 0 |
| 2024-08-01 | 7:20:59 PM | 3.840 | 0 |
| 2024-08-01 | 6:20:57 PM | 3.840 | 0 |
| 2024-08-01 | 5:21:17 PM | 3.700 | 0 |
| 2024-08-01 | 4:21:12 PM | 3.750 | 0 |
| 2024-08-01 | 3:21:13 PM | 3.770 | 0 |
| 2024-08-01 | 2:21:12 PM | 3.850 | 0 |
| 2024-08-01 | 1:21:09 PM | 3.830 | 0 |
| 2024-08-01 | 12:21:07 PM | 3.890 | 0 |
| 2024-08-01 | 11:21:09 AM | 3.900 | 0 |
| 2024-08-01 | 10:21:02 AM | 3.790 | 0 |