BNP Paribas Knock-Out EA/ DE000PZ63SM5 /
| 11/14/2024 8:36:53 PM | Chg. +0.11 | Volume | Bid8:57:32 PM | Ask8:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | +1.82% | - Turnover: - |
6.18Bid Size: 18,000 | 6.19Ask Size: 18,000 | 6.17 | 6.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:36:53 PM | 6.17 | 0 |
| 11/14/2024 | 7:36:53 PM | 6.17 | 0 |
| 11/14/2024 | 6:36:50 PM | 6.16 | 0 |
| 11/14/2024 | 4:56:49 PM | 6.15 | 0 |
| 11/14/2024 | 2:56:32 PM | 6.03 | 0 |
| 11/14/2024 | 1:35:41 PM | 6.13 | 0 |
| 11/14/2024 | 11:31:34 AM | 6.12 | 0 |
| 11/14/2024 | 8:08:13 AM | 6.04 | 0 |
| 11/13/2024 | 9:51:22 PM | 6.06 | 0 |
| 11/13/2024 | 8:52:30 PM | 6.03 | 0 |
| 11/13/2024 | 7:51:28 PM | 6.01 | 0 |
| 11/13/2024 | 6:51:48 PM | 6.00 | 0 |
| 11/13/2024 | 5:58:56 PM | 6.00 | 0 |
All quotes in EUR
