| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:39:25 PM | 4.14 | 0 |
| 2024-10-08 | 11:35:22 AM | 4.13 | 0 |
| 2024-10-08 | 8:07:39 AM | 4.09 | 0 |
| 2024-10-07 | 9:44:28 PM | 4.05 | 0 |
| 2024-10-07 | 8:45:31 PM | 4.09 | 0 |
| 2024-10-07 | 7:45:23 PM | 4.12 | 0 |
| 2024-10-07 | 6:45:45 PM | 4.14 | 0 |
| 2024-10-07 | 5:52:25 PM | 4.10 | 0 |
| 2024-10-07 | 4:48:49 PM | 4.13 | 0 |
| 2024-10-07 | 2:58:03 PM | 4.03 | 0 |
| 2024-10-07 | 1:36:27 PM | 4.01 | 0 |
| 2024-10-07 | 11:31:42 AM | 3.99 | 0 |
| 2024-10-07 | 8:08:02 AM | 4.06 | 0 |