| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:42:43 PM | 4.34 | 0 |
| 2024-09-05 | 6:42:45 PM | 4.35 | 0 |
| 2024-09-05 | 5:48:34 PM | 4.40 | 0 |
| 2024-09-05 | 3:56:36 PM | 4.40 | 0 |
| 2024-09-05 | 2:46:00 PM | 4.40 | 0 |
| 2024-09-05 | 1:35:36 PM | 4.46 | 0 |
| 2024-09-05 | 11:31:29 AM | 4.43 | 0 |
| 2024-09-05 | 8:07:26 AM | 4.48 | 0 |
| 2024-09-04 | 9:42:14 PM | 4.50 | 0 |
| 2024-09-04 | 8:41:57 PM | 4.55 | 0 |
| 2024-09-04 | 7:42:10 PM | 4.55 | 0 |
| 2024-09-04 | 6:42:17 PM | 4.57 | 0 |
| 2024-09-04 | 5:46:43 PM | 4.58 | 0 |