BNP Paribas Knock-Out EA/ DE000PZ5GVV9 /
| 7/31/2024 5:05:21 PM | Chg. +0.170 | Volume | Bid5:19:48 PM | Ask5:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | +3.97% | 0 Turnover: 0.000 |
4.530Bid Size: 21,000 | 4.540Ask Size: 21,000 | 4.620 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:05:21 PM | 4.450 | 0 |
| 7/31/2024 | 4:50:34 PM | 4.360 | 0 |
| 7/31/2024 | 4:35:38 PM | 4.360 | 0 |
| 7/31/2024 | 4:20:29 PM | 4.170 | 0 |
| 7/31/2024 | 4:05:19 PM | 4.170 | 0 |
| 7/31/2024 | 3:50:36 PM | 4.360 | 0 |
| 7/31/2024 | 3:35:38 PM | 4.250 | 0 |
| 7/31/2024 | 3:20:31 PM | 4.480 | 0 |
| 7/31/2024 | 2:50:45 PM | 4.620 | 0 |
| 7/31/2024 | 2:21:10 PM | 4.540 | 0 |
| 7/31/2024 | 1:50:49 PM | 4.520 | 0 |
| 7/31/2024 | 1:21:12 PM | 4.500 | 0 |
| 7/31/2024 | 12:50:34 PM | 4.490 | 0 |
All quotes in EUR
