| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:47 AM | 4.400 | 0 |
| 2024-07-31 | 8:20:55 AM | 4.400 | 0 |
| 2024-07-30 | 9:50:35 PM | 4.280 | 0 |
| 2024-07-30 | 9:20:47 PM | 4.290 | 0 |
| 2024-07-30 | 8:50:41 PM | 4.290 | 0 |
| 2024-07-30 | 8:21:11 PM | 4.280 | 0 |
| 2024-07-30 | 7:50:26 PM | 4.230 | 0 |
| 2024-07-30 | 7:21:08 PM | 4.300 | 0 |
| 2024-07-30 | 7:05:32 PM | 4.230 | 0 |
| 2024-07-30 | 6:50:29 PM | 4.260 | 0 |
| 2024-07-30 | 6:35:23 PM | 4.260 | 0 |
| 2024-07-30 | 6:20:24 PM | 4.260 | 0 |
| 2024-07-30 | 6:05:16 PM | 4.250 | 0 |