BNP Paribas Knock-Out EA/ DE000PZ5GVV9 /
| 2024-07-31 2:50:45 PM | Chg. +0.340 | Volume | Bid3:14:24 PM | Ask3:14:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | +7.94% | 0 Turnover: 0.000 |
4.560Bid Size: 7,000 | 4.580Ask Size: 7,000 | 4.620 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:50:45 PM | 4.620 | 0 |
| 2024-07-31 | 2:21:10 PM | 4.540 | 0 |
| 2024-07-31 | 1:50:49 PM | 4.520 | 0 |
| 2024-07-31 | 1:21:12 PM | 4.500 | 0 |
| 2024-07-31 | 12:50:34 PM | 4.490 | 0 |
| 2024-07-31 | 12:21:13 PM | 4.500 | 0 |
| 2024-07-31 | 11:50:32 AM | 4.490 | 0 |
| 2024-07-31 | 11:21:27 AM | 4.490 | 0 |
| 2024-07-31 | 10:50:48 AM | 4.510 | 0 |
| 2024-07-31 | 10:21:14 AM | 4.470 | 0 |
| 2024-07-31 | 9:50:47 AM | 4.460 | 0 |
| 2024-07-31 | 9:21:14 AM | 4.450 | 0 |
| 2024-07-31 | 8:50:47 AM | 4.400 | 0 |
All quotes in EUR
