BNP Paribas Knock-Out EA/ DE000PZ5GVV9 /
| 2024-08-01 9:20:34 PM | Chg. -0.340 | Volume | Bid9:33:16 PM | Ask9:33:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -7.56% | 0 Turnover: 0.000 |
4.180Bid Size: 21,000 | 4.190Ask Size: 21,000 | 4.540 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:34 PM | 4.160 | 0 |
| 2024-08-01 | 8:50:32 PM | 4.070 | 0 |
| 2024-08-01 | 8:21:10 PM | 4.090 | 0 |
| 2024-08-01 | 7:50:40 PM | 4.080 | 0 |
| 2024-08-01 | 7:21:15 PM | 4.170 | 0 |
| 2024-08-01 | 7:05:22 PM | 4.200 | 0 |
| 2024-08-01 | 6:50:29 PM | 4.240 | 0 |
| 2024-08-01 | 6:35:31 PM | 4.200 | 0 |
| 2024-08-01 | 6:20:35 PM | 4.230 | 0 |
| 2024-08-01 | 6:05:38 PM | 4.250 | 0 |
| 2024-08-01 | 5:50:42 PM | 4.230 | 0 |
| 2024-08-01 | 5:35:29 PM | 4.240 | 0 |
| 2024-08-01 | 5:21:19 PM | 4.240 | 0 |
All quotes in EUR
