BNP Paribas Knock-Out EA/ DE000PZ5GVU1 /
| 2024-08-01 7:36:54 PM | Chg. -0.42 | Volume | Bid8:08:44 PM | Ask8:08:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | -8.92% | - Turnover: - |
4.26Bid Size: 21,000 | 4.27Ask Size: 21,000 | 4.69 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:54 PM | 4.29 | 0 |
| 2024-08-01 | 6:36:56 PM | 4.36 | 0 |
| 2024-08-01 | 5:44:12 PM | 4.40 | 0 |
| 2024-08-01 | 3:57:36 PM | 4.34 | 0 |
| 2024-08-01 | 1:53:13 PM | 4.57 | 0 |
| 2024-08-01 | 11:46:22 AM | 4.62 | 0 |
| 2024-08-01 | 8:33:23 AM | 4.69 | 0 |
| 2024-07-31 | 9:46:57 PM | 4.71 | 0 |
| 2024-07-31 | 8:46:23 PM | 4.73 | 0 |
| 2024-07-31 | 7:47:07 PM | 4.75 | 0 |
| 2024-07-31 | 6:47:15 PM | 4.73 | 0 |
| 2024-07-31 | 5:56:54 PM | 4.73 | 0 |
| 2024-07-31 | 4:52:48 PM | 4.54 | 0 |
All quotes in EUR
