| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:46:24 PM | 4.03 | 0 |
| 2024-09-04 | 1:47:38 PM | 4.05 | 0 |
| 2024-09-04 | 11:39:47 AM | 3.99 | 0 |
| 2024-09-04 | 8:33:38 AM | 3.94 | 0 |
| 2024-09-03 | 9:38:52 PM | 3.99 | 0 |
| 2024-09-03 | 8:39:23 PM | 4.13 | 0 |
| 2024-09-03 | 7:39:13 PM | 4.21 | 0 |
| 2024-09-03 | 6:39:23 PM | 4.22 | 0 |
| 2024-09-03 | 5:49:38 PM | 4.30 | 0 |
| 2024-09-03 | 3:57:11 PM | 4.46 | 0 |
| 2024-09-03 | 2:48:44 PM | 4.50 | 0 |
| 2024-09-03 | 1:46:53 PM | 4.48 | 0 |
| 2024-09-03 | 11:43:39 AM | 4.44 | 0 |