BNP Paribas Knock-Out EA/ DE000PZ4UMK5 /
| 7/31/2024 5:05:14 PM | Chg. +0.170 | Volume | Bid5:11:59 PM | Ask5:11:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | +2.63% | 0 Turnover: 0.000 |
6.690Bid Size: 21,000 | 6.700Ask Size: 21,000 | 6.810 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:05:14 PM | 6.640 | 0 |
| 7/31/2024 | 4:50:32 PM | 6.550 | 0 |
| 7/31/2024 | 4:35:32 PM | 6.550 | 0 |
| 7/31/2024 | 4:20:23 PM | 6.360 | 0 |
| 7/31/2024 | 4:05:11 PM | 6.360 | 0 |
| 7/31/2024 | 3:50:32 PM | 6.550 | 0 |
| 7/31/2024 | 3:35:33 PM | 6.440 | 0 |
| 7/31/2024 | 3:20:24 PM | 6.670 | 0 |
| 7/31/2024 | 2:50:39 PM | 6.810 | 0 |
| 7/31/2024 | 2:20:58 PM | 6.730 | 0 |
| 7/31/2024 | 1:50:42 PM | 6.710 | 0 |
| 7/31/2024 | 1:20:57 PM | 6.680 | 0 |
| 7/31/2024 | 12:50:32 PM | 6.680 | 0 |
All quotes in EUR
