BNP Paribas Knock-Out EA/ DE000PZ4UMK5 /
| 2024-07-31 2:50:39 PM | Chg. +0.340 | Volume | Bid3:14:24 PM | Ask3:14:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | +5.26% | 0 Turnover: 0.000 |
6.750Bid Size: 7,000 | 6.770Ask Size: 7,000 | 6.810 | 6.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:50:39 PM | 6.810 | 0 |
| 2024-07-31 | 2:20:58 PM | 6.730 | 0 |
| 2024-07-31 | 1:50:42 PM | 6.710 | 0 |
| 2024-07-31 | 1:20:57 PM | 6.680 | 0 |
| 2024-07-31 | 12:50:32 PM | 6.680 | 0 |
| 2024-07-31 | 12:20:59 PM | 6.690 | 0 |
| 2024-07-31 | 11:50:30 AM | 6.680 | 0 |
| 2024-07-31 | 11:21:09 AM | 6.680 | 0 |
| 2024-07-31 | 10:50:42 AM | 6.700 | 0 |
| 2024-07-31 | 10:20:55 AM | 6.670 | 0 |
| 2024-07-31 | 9:50:43 AM | 6.650 | 0 |
| 2024-07-31 | 9:20:57 AM | 6.640 | 0 |
| 2024-07-31 | 8:50:42 AM | 6.590 | 0 |
All quotes in EUR
