| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:20:59 PM | 6.690 | 0 |
| 2024-07-31 | 11:50:30 AM | 6.680 | 0 |
| 2024-07-31 | 11:21:09 AM | 6.680 | 0 |
| 2024-07-31 | 10:50:42 AM | 6.700 | 0 |
| 2024-07-31 | 10:20:55 AM | 6.670 | 0 |
| 2024-07-31 | 9:50:43 AM | 6.650 | 0 |
| 2024-07-31 | 9:20:57 AM | 6.640 | 0 |
| 2024-07-31 | 8:50:42 AM | 6.590 | 0 |
| 2024-07-31 | 8:20:42 AM | 6.590 | 0 |
| 2024-07-30 | 9:50:26 PM | 6.470 | 0 |
| 2024-07-30 | 9:20:36 PM | 6.480 | 0 |
| 2024-07-30 | 8:50:33 PM | 6.480 | 0 |
| 2024-07-30 | 8:20:53 PM | 6.470 | 0 |