BNP Paribas Knock-Out EA/ DE000PZ4UMK5 /
| 31/07/2024 17:05:14 | Chg. +0.170 | Volume | Bid17:15:42 | Ask17:15:42 | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | +2.63% | 0 Turnover: 0.000 |
6.660Bid Size: 21,000 | 6.670Ask Size: 21,000 | 6.810 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:05:14 | 6.640 | 0 |
| 31/07/2024 | 16:50:32 | 6.550 | 0 |
| 31/07/2024 | 16:35:32 | 6.550 | 0 |
| 31/07/2024 | 16:20:23 | 6.360 | 0 |
| 31/07/2024 | 16:05:11 | 6.360 | 0 |
| 31/07/2024 | 15:50:32 | 6.550 | 0 |
| 31/07/2024 | 15:35:33 | 6.440 | 0 |
| 31/07/2024 | 15:20:24 | 6.670 | 0 |
| 31/07/2024 | 14:50:39 | 6.810 | 0 |
| 31/07/2024 | 14:20:58 | 6.730 | 0 |
| 31/07/2024 | 13:50:42 | 6.710 | 0 |
| 31/07/2024 | 13:20:57 | 6.680 | 0 |
| 31/07/2024 | 12:50:32 | 6.680 | 0 |
All quotes in EUR
