BNP Paribas Knock-Out EA/ DE000PZ4UMK5 /
| 2024-08-01 9:50:35 PM | Chg. -0.310 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | -4.63% | 0 Turnover: 0.000 |
6.420Bid Size: 7,000 | 6.430Ask Size: 7,000 | 6.730 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:35 PM | 6.380 | 0 |
| 2024-08-01 | 9:20:25 PM | 6.360 | 0 |
| 2024-08-01 | 8:50:22 PM | 6.260 | 0 |
| 2024-08-01 | 8:20:53 PM | 6.290 | 0 |
| 2024-08-01 | 7:50:30 PM | 6.280 | 0 |
| 2024-08-01 | 7:20:56 PM | 6.370 | 0 |
| 2024-08-01 | 7:05:31 PM | 6.400 | 0 |
| 2024-08-01 | 6:50:22 PM | 6.440 | 0 |
| 2024-08-01 | 6:35:28 PM | 6.390 | 0 |
| 2024-08-01 | 6:20:25 PM | 6.430 | 0 |
| 2024-08-01 | 6:05:25 PM | 6.440 | 0 |
| 2024-08-01 | 5:50:37 PM | 6.430 | 0 |
| 2024-08-01 | 5:35:24 PM | 6.440 | 0 |
All quotes in EUR
