BNP Paribas Knock-Out EA/ DE000PZ4G259 /
| 7/16/2024 8:36:36 PM | Chg. +0.18 | Volume | Bid8:53:36 PM | Ask8:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.54EUR | +3.36% | - Turnover: - |
5.54Bid Size: 21,000 | 5.55Ask Size: 21,000 | 5.62 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:36:36 PM | 5.54 | 0 |
| 7/16/2024 | 7:36:50 PM | 5.54 | 0 |
| 7/16/2024 | 6:36:54 PM | 5.62 | 0 |
| 7/16/2024 | 4:57:20 PM | 5.57 | 0 |
| 7/16/2024 | 3:37:07 PM | 5.61 | 0 |
| 7/16/2024 | 1:48:29 PM | 5.44 | 0 |
| 7/16/2024 | 11:43:36 AM | 5.38 | 0 |
| 7/16/2024 | 8:32:53 AM | 5.45 | 0 |
| 7/15/2024 | 9:45:31 PM | 5.36 | 0 |
| 7/15/2024 | 8:45:35 PM | 5.33 | 0 |
| 7/15/2024 | 7:45:58 PM | 5.34 | 0 |
| 7/15/2024 | 6:46:12 PM | 5.39 | 0 |
| 7/15/2024 | 5:53:06 PM | 5.42 | 0 |
All quotes in EUR
