| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:53:06 PM | 5.42 | 0 |
| 2024-07-15 | 4:52:41 PM | 5.44 | 0 |
| 2024-07-15 | 2:57:55 PM | 5.37 | 0 |
| 2024-07-15 | 1:50:57 PM | 5.40 | 0 |
| 2024-07-15 | 11:46:03 AM | 5.36 | 0 |
| 2024-07-15 | 8:34:00 AM | 5.46 | 0 |
| 2024-07-12 | 9:42:18 PM | 5.48 | 0 |
| 2024-07-12 | 8:42:21 PM | 5.51 | 0 |
| 2024-07-12 | 7:42:38 PM | 5.48 | 0 |
| 2024-07-12 | 6:42:16 PM | 5.44 | 0 |
| 2024-07-12 | 5:49:39 PM | 5.48 | 0 |
| 2024-07-12 | 4:45:53 PM | 5.50 | 0 |
| 2024-07-12 | 2:54:17 PM | 5.50 | 0 |