| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:47:32 | 5.41 | 0 |
| 16/10/2024 | 11:43:48 | 5.40 | 0 |
| 16/10/2024 | 08:34:58 | 5.39 | 0 |
| 15/10/2024 | 21:38:24 | 5.35 | 0 |
| 15/10/2024 | 20:39:04 | 5.36 | 0 |
| 15/10/2024 | 19:39:20 | 5.41 | 0 |
| 15/10/2024 | 18:39:09 | 5.39 | 0 |
| 15/10/2024 | 17:43:38 | 5.42 | 0 |
| 15/10/2024 | 15:56:44 | 5.38 | 0 |
| 15/10/2024 | 13:58:46 | 5.16 | 0 |
| 15/10/2024 | 11:53:09 | 5.13 | 0 |
| 15/10/2024 | 09:47:03 | 5.18 | 0 |
| 14/10/2024 | 21:36:46 | 5.18 | 0 |