BNP Paribas Knock-Out EA/ DE000PZ4G259 /
| 15/08/2024 13:47:53 | Chg. +0.05 | Volume | Bid14:36:26 | Ask14:36:26 | High | Low |
|---|---|---|---|---|---|---|
| 5.46EUR | +0.92% | - Turnover: - |
5.55Bid Size: 7,000 | 5.57Ask Size: 7,000 | 5.48 | 5.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:47:53 | 5.46 | 0 |
| 15/08/2024 | 11:42:50 | 5.47 | 0 |
| 15/08/2024 | 08:33:43 | 5.48 | 0 |
| 14/08/2024 | 21:38:33 | 5.41 | 0 |
| 14/08/2024 | 20:38:17 | 5.46 | 0 |
| 14/08/2024 | 19:38:27 | 5.45 | 0 |
| 14/08/2024 | 18:38:18 | 5.43 | 0 |
| 14/08/2024 | 17:38:43 | 5.46 | 0 |
| 14/08/2024 | 16:38:26 | 5.37 | 0 |
| 14/08/2024 | 14:52:27 | 5.45 | 0 |
| 14/08/2024 | 13:48:10 | 5.47 | 0 |
| 14/08/2024 | 11:43:27 | 5.47 | 0 |
| 14/08/2024 | 08:34:28 | 5.51 | 0 |
All quotes in EUR
