BNP Paribas Knock-Out EA/ DE000PZ4F707 /
| 2024-07-31 5:56:54 PM | Chg. +0.32 | Volume | Bid6:27:11 PM | Ask6:27:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.50EUR | +5.18% | - Turnover: - |
6.41Bid Size: 21,000 | 6.42Ask Size: 21,000 | 6.50 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:56:54 PM | 6.50 | 0 |
| 2024-07-31 | 4:52:48 PM | 6.31 | 0 |
| 2024-07-31 | 3:36:06 PM | 6.32 | 0 |
| 2024-07-31 | 1:47:20 PM | 6.43 | 0 |
| 2024-07-31 | 11:42:42 AM | 6.42 | 0 |
| 2024-07-31 | 8:31:06 AM | 6.33 | 0 |
| 2024-07-30 | 9:39:28 PM | 6.18 | 0 |
| 2024-07-30 | 8:39:56 PM | 6.21 | 0 |
| 2024-07-30 | 7:41:09 PM | 6.19 | 0 |
| 2024-07-30 | 6:39:54 PM | 6.19 | 0 |
| 2024-07-30 | 5:48:59 PM | 6.14 | 0 |
| 2024-07-30 | 4:45:32 PM | 6.39 | 0 |
| 2024-07-30 | 2:54:13 PM | 6.09 | 0 |
All quotes in EUR
