| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:38:09 PM | 7.09 | 0 |
| 2024-11-11 | 4:54:43 PM | 7.08 | 0 |
| 2024-11-11 | 3:35:41 PM | 7.01 | 0 |
| 2024-11-11 | 1:29:11 PM | 6.99 | 0 |
| 2024-11-11 | 11:47:16 AM | 6.98 | 0 |
| 2024-11-11 | 8:36:51 AM | 6.96 | 0 |
| 2024-11-08 | 9:48:53 PM | 6.92 | 0 |
| 2024-11-08 | 8:49:19 PM | 6.96 | 0 |
| 2024-11-08 | 7:48:26 PM | 6.98 | 0 |
| 2024-11-08 | 6:48:44 PM | 6.99 | 0 |
| 2024-11-08 | 5:58:17 PM | 7.00 | 0 |
| 2024-11-08 | 4:49:48 PM | 6.97 | 0 |
| 2024-11-08 | 2:53:24 PM | 7.11 | 0 |