BNP Paribas Knock-Out EA/ DE000PZ4DVA3 /
| 2024-08-01 9:20:25 PM | Chg. -0.340 | Volume | Bid9:34:57 PM | Ask9:34:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.470EUR | -7.07% | 0 Turnover: 0.000 |
4.480Bid Size: 21,000 | 4.490Ask Size: 21,000 | 4.850 | 4.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:25 PM | 4.470 | 0 |
| 2024-08-01 | 8:50:22 PM | 4.370 | 0 |
| 2024-08-01 | 8:20:53 PM | 4.400 | 0 |
| 2024-08-01 | 7:50:29 PM | 4.390 | 0 |
| 2024-08-01 | 7:20:56 PM | 4.480 | 0 |
| 2024-08-01 | 7:05:31 PM | 4.510 | 0 |
| 2024-08-01 | 6:50:22 PM | 4.550 | 0 |
| 2024-08-01 | 6:35:28 PM | 4.500 | 0 |
| 2024-08-01 | 6:20:25 PM | 4.540 | 0 |
| 2024-08-01 | 6:05:25 PM | 4.550 | 0 |
| 2024-08-01 | 5:50:37 PM | 4.540 | 0 |
| 2024-08-01 | 5:35:24 PM | 4.550 | 0 |
| 2024-08-01 | 5:21:03 PM | 4.550 | 0 |
All quotes in EUR
