| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 14:50:31 | 4.650 | 0 |
| 03/09/2024 | 14:20:58 | 4.640 | 0 |
| 03/09/2024 | 13:50:30 | 4.630 | 0 |
| 03/09/2024 | 13:21:02 | 4.630 | 0 |
| 03/09/2024 | 12:50:36 | 4.580 | 0 |
| 03/09/2024 | 12:21:04 | 4.580 | 0 |
| 03/09/2024 | 11:50:36 | 4.580 | 0 |
| 03/09/2024 | 11:21:00 | 4.510 | 0 |
| 03/09/2024 | 10:50:39 | 4.570 | 0 |
| 03/09/2024 | 10:20:55 | 4.600 | 0 |
| 03/09/2024 | 9:50:35 | 4.670 | 0 |
| 03/09/2024 | 9:20:56 | 4.660 | 0 |
| 03/09/2024 | 8:50:35 | 4.640 | 0 |