BNP Paribas Knock-Out EA/ DE000PZ37269 /
| 2024-08-02 9:50:38 PM | Chg. -0.020 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -0.40% | 0 Turnover: 0.000 |
5.050Bid Size: 7,000 | 5.060Ask Size: 7,000 | 5.150 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:38 PM | 5.000 | 0 |
| 2024-08-02 | 9:20:33 PM | 4.990 | 0 |
| 2024-08-02 | 8:50:28 PM | 4.980 | 0 |
| 2024-08-02 | 8:21:00 PM | 4.970 | 0 |
| 2024-08-02 | 7:50:40 PM | 4.960 | 0 |
| 2024-08-02 | 7:21:08 PM | 4.990 | 0 |
| 2024-08-02 | 7:05:21 PM | 4.990 | 0 |
| 2024-08-02 | 6:50:31 PM | 5.040 | 0 |
| 2024-08-02 | 6:35:23 PM | 5.030 | 0 |
| 2024-08-02 | 6:20:30 PM | 5.010 | 0 |
| 2024-08-02 | 6:05:18 PM | 5.030 | 0 |
| 2024-08-02 | 5:50:44 PM | 4.990 | 0 |
| 2024-08-02 | 5:35:22 PM | 4.880 | 0 |
All quotes in EUR
