| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:21:14 AM | 6.400 | 0 |
| 2024-11-14 | 9:50:35 AM | 6.360 | 0 |
| 2024-11-14 | 9:21:09 AM | 6.340 | 0 |
| 2024-11-14 | 8:50:39 AM | 6.330 | 0 |
| 2024-11-14 | 8:20:56 AM | 6.320 | 0 |
| 2024-11-13 | 9:50:39 PM | 6.330 | 0 |
| 2024-11-13 | 9:20:34 PM | 6.310 | 0 |
| 2024-11-13 | 8:50:44 PM | 6.310 | 0 |
| 2024-11-13 | 8:21:07 PM | 6.320 | 0 |
| 2024-11-13 | 7:50:29 PM | 6.280 | 0 |
| 2024-11-13 | 7:21:03 PM | 6.270 | 0 |
| 2024-11-13 | 7:05:23 PM | 6.270 | 0 |
| 2024-11-13 | 6:50:45 PM | 6.280 | 0 |